ARPA Chain
ARPA · 美元计价
$0.0081
≈ ￥0.05346
-7.22% (-$0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.00874
24H 最低
$0.00773
今日开盘
$0.00873
24H 成交量
$26.94万
流通市值
$1,256.69万
24H 涨跌额
(-$0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.214 | $0.2162 | $0.2033 | $20.56万 | $2.17亿 | -0.74% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 458 |
MUUBMUUB
|
$16.17 | $16.71 | $15.50 | $25.19万 | — | -2.59% |
| 230 |
MEMEMemecoin
|
$0.00033 | $0.000371 | $0.000317 | $77.57万 | $2,236.69万 | -11.05% |
| 524 |
SLPSmooth Love Potion
|
$0.000412 | $0.000442 | $0.000388 | $14.33万 | $1,705.38万 | -6.79% |
| 528 |
BANDBand Protocol
|
$0.1469 | $0.1612 | $0.1411 | $14.08万 | $2,820.14万 | -8.87% |
| 525 |
AEVOAevo
|
$0.01659 | $0.0179 | $0.01555 | $14.29万 | $1,569.40万 | -7.16% |
| 90 |
BMTBubblemaps
|
$0.02042 | $0.0236 | $0.02 | $373.38万 | $580.22万 | -11.64% |
| 119 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0144 | $232.68万 | $1,633.78万 | 4.03% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 285 |
GMTGMT
|
$0.00534 | $0.00584 | $0.00505 | $56.17万 | $1,707.37万 | -8.56% |
| 99 |
PLUMEPlume
|
$0.01264 | $0.01365 | $0.01152 | $302.68万 | $2,519.76万 | -7.33% |
| 615 |
STXBSTXB
|
$516.98 | $522.26 | $507.75 | $1.48万 | — | -0.66% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05082 | $0.05928 | $0.0433 | $1,049.01万 | $5,297.83万 | -14.05% |
| 357 |
VTHOVeThor Token
|
$0.00045 | $0.00049 | $0.000432 | $39.73万 | $4,387.28万 | -8.16% |
| 609 |
LLYBLLYB
|
$1429.71 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.74% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 151 |
AMPAmp
|
$0.000527 | $0.000657 | $0.000485 | $155.63万 | $4,625.61万 | -11.87% |