ApeCoin

APE · 美元计价

$0.108

≈ ￥0.7128

-7.06% (-$0.01)

更新于 2026-11-06 02:25:01

24H 最高

$0.1181

24H 最低

$0.1048

今日开盘

$0.1162

24H 成交量

$64.92万

流通市值

$8,087.00万

24H 涨跌额

(-$0.01)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
534	FRAXLegacy Frax Dollar	$0.246	$0.2587	$0.2389	$21.68万	$2.17亿	-4.73%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
182	MUUBMUUB	$13.53	$20.00	$12.55	$118.52万	—	-32.35%
446	MEMEMEMETOON	$0.000389	$0.000439	$0.000384	$31.94万	$2,523.36万	-9.54%
616	SLPSmooth Love Potion	$0.00047	$0.000514	$0.000458	$13.92万	$1,932.83万	-6.00%
622	BANDBand Protocol	$0.1779	$0.1944	$0.1731	$13.69万	$3,289.92万	-7.63%
671	AEVOAevo	$0.01883	$0.02032	$0.01831	$7.64万	$1,749.92万	-6.27%
70	BMTBubblemaps	$0.02518	$0.0305	$0.02509	$628.03万	$656.31万	-13.83%
386	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.48万	$1,933.63万	-6.94%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
552	GMTGMT	$0.00592	$0.00643	$0.00579	$20.37万	$1,837.40万	-6.63%
149	PLUMEPlume	$0.01335	$0.01487	$0.0131	$155.17万	$2,654.07万	-8.37%
497	STXBSTXB	$474.63	$564.45	$461.13	$25.57万	—	-15.69%
66	牛来牛来 (Niu Lai)	$0.05477	$0.06753	$0.05442	$725.40万	$5,547.26万	-13.84%
589	VTHOVeThor	$0.000522	$0.000567	$0.000511	$16.70万	$4,903.85万	-6.62%
682	LLYBLLYB	$1389.46	$1,454.74	$1,380.84	$5.56万	—	-2.20%
492	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
263	AMPAmp	$0.000647	$0.000715	$0.000644	$69.78万	$5,490.64万	-4.99%